>
DOT/USDC
Obchodovaný pár
7.554 USDC/DOT
Aktuální cena aktiva
17905.7091 USDC
Primární měna
407.5043 DOT
Sekundární měna
20504.51 USDC (3020.700291 DOT)
Vstupní vklad
20983.9966 USDC (2777.8656 DOT)
Aktuální kapitálová bilance
171.2509 USDC (0.82%)
Zisk v primární měně
22.6702 DOT (0.82%)
Zisk v sekundární měně
06.02.2024
Datum spuštění
Realizované obchody
Datum a čas Obchodovaný pár Velikost aktiva Cena při transakci
22.02.2024 08:46:34 DOT/USDC -2.5036 DOT 7.548 USDC
22.02.2024 01:07:38 DOT/USDC -42.0874 DOT 7.554 USDC
21.02.2024 15:26:40 DOT/USDC 88.9476 DOT 7.276 USDC
21.02.2024 06:41:12 DOT/USDC 60.937 DOT 7.539 USDC
20.02.2024 23:12:31 DOT/USDC -46.3389 DOT 7.746 USDC
20.02.2024 16:29:07 DOT/USDC 102.9842 DOT 7.561 USDC
20.02.2024 14:39:28 DOT/USDC -36.6364 DOT 7.901 USDC
20.02.2024 10:17:14 DOT/USDC 45.4592 DOT 7.735 USDC
19.02.2024 22:20:13 DOT/USDC -31.3679 DOT 7.915 USDC
18.02.2024 01:18:41 DOT/USDC -84.3228 DOT 7.784 USDC
17.02.2024 15:32:06 DOT/USDC 111.1861 DOT 7.439 USDC
15.02.2024 11:06:20 DOT/USDC -72.4912 DOT 7.793 USDC
14.02.2024 04:11:57 DOT/USDC -74.9135 DOT 7.494 USDC
12.02.2024 16:48:33 DOT/USDC -88.017 DOT 7.239 USDC
12.02.2024 12:21:51 DOT/USDC 87.8873 DOT 6.984 USDC
10.02.2024 01:05:36 DOT/USDC -112.0539 DOT 7.238 USDC
08.02.2024 17:52:16 DOT/USDC 43.1351 DOT 6.923 USDC
08.02.2024 16:29:30 DOT/USDC -108.7839 DOT 7.053 USDC
06.02.2024 23:27:28 DOT/USDC -44.9408 DOT 6.805 USDC
05.02.2024 22:57:33 DOT/USDC 42.7869 DOT 6.691 USDC
05.02.2024 04:45:54 DOT/USDC -50.9645 DOT 6.806 USDC
04.02.2024 01:31:11 DOT/USDC 66.7718 DOT 6.679 USDC
02.02.2024 16:45:35 DOT/USDC -57.4007 DOT 6.994 USDC
31.01.2024 10:27:48 DOT/USDC 119.161 DOT 6.723 USDC
29.01.2024 19:22:37 DOT/USDC -126.8439 DOT 7.053 USDC
28.01.2024 12:25:42 DOT/USDC 100.8332 DOT 6.757 USDC
28.01.2024 12:23:50 DOT/USDC -277.1066 DOT 7.139 USDC
27.01.2024 13:12:33 DOT/USDC -65.8686 DOT 6.655 USDC
22.01.2024 20:17:17 DOT/USDC 171.7597 DOT 6.375 USDC
19.01.2024 16:27:30 DOT/USDC 131.9371 DOT 6.784 USDC
18.01.2024 13:22:42 DOT/USDC 95.8766 DOT 7.133 USDC
16.01.2024 15:36:12 DOT/USDC 76.6846 DOT 7.415 USDC
15.01.2024 19:30:54 DOT/USDC -94.6833 DOT 7.662 USDC
12.01.2024 23:22:06 DOT/USDC 197.3273 DOT 7.364 USDC
11.01.2024 00:10:30 DOT/USDC -270.5565 DOT 8.022 USDC
10.01.2024 19:03:22 DOT/USDC -129.4469 DOT 7.181 USDC
10.01.2024 13:54:45 DOT/USDC 120.9612 DOT 6.871 USDC
08.01.2024 14:11:11 DOT/USDC -220.5485 DOT 7.21 USDC
08.01.2024 03:17:36 DOT/USDC 165.5668 DOT 6.72 USDC
06.01.2024 06:24:31 DOT/USDC 149.3058 DOT 7.16 USDC
03.01.2024 16:34:36 DOT/USDC -190.196 DOT 7.639 USDC
03.01.2024 13:09:32 DOT/USDC 332.6489 DOT 7.162 USDC
03.01.2024 11:27:58 DOT/USDC 87.7765 DOT 8.171 USDC
02.01.2024 16:16:00 DOT/USDC 45.3337 DOT 8.493 USDC
02.01.2024 02:05:10 DOT/USDC -0.3121 DOT 8.716 USDC
02.01.2024 02:03:12 DOT/USDC -31.8098 DOT 8.714 USDC
01.01.2024 19:43:26 DOT/USDC -39.0181 DOT 8.542 USDC
01.01.2024 16:24:50 DOT/USDC -45.1038 DOT 8.352 USDC
01.01.2024 04:45:55 DOT/USDC 0.3949 DOT 8.14 USDC
01.01.2024 04:43:58 DOT/USDC 48.786 DOT 8.141 USDC
31.12.2023 21:47:21 DOT/USDC 44.7637 DOT 8.326 USDC
31.12.2023 08:39:55 DOT/USDC -46.8363 DOT 8.531 USDC
29.12.2023 17:23:01 DOT/USDC 0.3055 DOT 8.282 USDC
29.12.2023 17:22:20 DOT/USDC 73.638 DOT 8.283 USDC
29.12.2023 09:54:07 DOT/USDC -2.8958 DOT 8.609 USDC
29.12.2023 09:53:30 DOT/USDC -60.0397 DOT 8.589 USDC
29.12.2023 02:02:33 DOT/USDC 6.3564 DOT 8.252 USDC
29.12.2023 02:01:25 DOT/USDC 64.0611 DOT 8.274 USDC
28.12.2023 06:13:12 DOT/USDC 0.4644 DOT 8.547 USDC
28.12.2023 06:12:43 DOT/USDC 50.3381 DOT 8.549 USDC
27.12.2023 09:36:56 DOT/USDC -50.5022 DOT 8.832 USDC
26.12.2023 18:40:02 DOT/USDC 9.8099 DOT 8.471 USDC
26.12.2023 18:39:28 DOT/USDC 69.7318 DOT 8.508 USDC
26.12.2023 10:45:23 DOT/USDC 49.5775 DOT 8.884 USDC
26.12.2023 00:13:38 DOT/USDC -25.6083 DOT 9.294 USDC
25.12.2023 19:47:56 DOT/USDC -6.9322 DOT 9.361 USDC
24.12.2023 02:48:06 DOT/USDC -73.9331 DOT 8.82 USDC
21.12.2023 19:00:10 DOT/USDC -76.3621 DOT 8.104 USDC
21.12.2023 14:52:43 DOT/USDC -0.2148 DOT 7.675 USDC
21.12.2023 14:52:19 DOT/USDC -90.7164 DOT 7.674 USDC
21.12.2023 07:16:26 DOT/USDC -103.5564 DOT 7.298 USDC
20.12.2023 21:03:16 DOT/USDC 137.1087 DOT 6.947 USDC
20.12.2023 14:41:17 DOT/USDC -100.3006 DOT 7.307 USDC
20.12.2023 09:33:16 DOT/USDC -132.8572 DOT 6.962 USDC
19.12.2023 18:57:47 DOT/USDC 2.3022 DOT 6.62 USDC
19.12.2023 18:56:53 DOT/USDC 126.7015 DOT 6.625 USDC
19.12.2023 02:54:43 DOT/USDC -0.5524 DOT 6.952 USDC
19.12.2023 02:54:22 DOT/USDC -122.1657 DOT 6.951 USDC
18.12.2023 11:34:18 DOT/USDC 0.7964 DOT 6.375 USDC
18.12.2023 03:55:15 DOT/USDC 85.9633 DOT 6.636 USDC
17.12.2023 16:03:43 DOT/USDC 5.3735 DOT 6.846 USDC
17.12.2023 16:03:18 DOT/USDC 0.6894 DOT 6.858 USDC
17.12.2023 15:54:33 DOT/USDC 78.5848 DOT 6.859 USDC
16.12.2023 20:33:57 DOT/USDC 88.8736 DOT 7.057 USDC
16.12.2023 17:43:17 DOT/USDC -76.4712 DOT 7.324 USDC
15.12.2023 16:35:37 DOT/USDC 111.9492 DOT 7.032 USDC
15.12.2023 06:16:59 DOT/USDC 89.8784 DOT 7.351 USDC
15.12.2023 05:49:02 DOT/USDC 89.6039 DOT 7.351 USDC
14.12.2023 23:34:11 DOT/USDC -149.0724 DOT 7.703 USDC
14.12.2023 14:30:48 DOT/USDC 93.5119 DOT 7.074 USDC
13.12.2023 21:59:20 DOT/USDC -75.7486 DOT 7.382 USDC
13.12.2023 19:23:08 DOT/USDC 46.6471 DOT 7.034 USDC
13.12.2023 19:21:53 DOT/USDC -39.6073 DOT 7.199 USDC
13.12.2023 15:06:29 DOT/USDC -57.898 DOT 7.047 USDC
13.12.2023 02:59:49 DOT/USDC 87.4519 DOT 6.836 USDC
13.12.2023 00:26:24 DOT/USDC -66.5766 DOT 7.096 USDC
12.12.2023 22:22:25 DOT/USDC 85.4059 DOT 6.836 USDC
12.12.2023 19:48:35 DOT/USDC -66.3796 DOT 7.099 USDC
12.12.2023 18:51:39 DOT/USDC 89.3216 DOT 6.827 USDC
12.12.2023 08:37:26 DOT/USDC -83.1832 DOT 7.109 USDC
12.12.2023 01:21:50 DOT/USDC -124.9045 DOT 6.758 USDC
11.12.2023 03:13:16 DOT/USDC 339.7495 DOT 6.344 USDC
09.12.2023 01:31:06 DOT/USDC -0.2555 DOT 7.176 USDC
09.12.2023 01:29:40 DOT/USDC -59.7989 DOT 7.171 USDC
08.12.2023 13:27:09 DOT/USDC -84.8568 DOT 6.569 USDC
06.12.2023 15:33:45 DOT/USDC -3.1127 DOT 6.13 USDC
06.12.2023 15:33:25 DOT/USDC -105.3299 DOT 6.115 USDC
05.12.2023 19:09:58 DOT/USDC -0.8207 DOT 5.771 USDC
05.12.2023 19:07:24 DOT/USDC -99.4493 DOT 5.769 USDC
02.12.2023 11:56:45 DOT/USDC -0.6044 DOT 5.537 USDC
02.12.2023 11:55:09 DOT/USDC -1.5299 DOT 5.536 USDC
02.12.2023 09:41:34 DOT/USDC -66.7793 DOT 5.533 USDC
30.11.2023 16:41:36 DOT/USDC -85.7953 DOT 5.407 USDC
28.11.2023 17:51:14 DOT/USDC -127.0998 DOT 5.26 USDC
27.11.2023 15:58:17 DOT/USDC 2.2633 DOT 5.084 USDC
27.11.2023 15:57:23 DOT/USDC 106.3814 DOT 5.087 USDC
22.11.2023 22:11:18 DOT/USDC -3.0462 DOT 5.258 USDC
22.11.2023 22:10:33 DOT/USDC -305.4655 DOT 5.254 USDC
21.11.2023 23:57:07 DOT/USDC 126.502 DOT 4.821 USDC
21.11.2023 18:45:17 DOT/USDC 1.0767 DOT 5.023 USDC
21.11.2023 18:42:32 DOT/USDC 128.3446 DOT 5.024 USDC
21.11.2023 03:52:33 DOT/USDC 2.7235 DOT 5.212 USDC
21.11.2023 03:51:35 DOT/USDC 0.4401 DOT 5.216 USDC
21.11.2023 03:47:28 DOT/USDC 122.2954 DOT 5.217 USDC
19.11.2023 18:30:22 DOT/USDC -0.9095 DOT 5.414 USDC
19.11.2023 18:29:33 DOT/USDC -128.6124 DOT 5.413 USDC
18.11.2023 16:22:42 DOT/USDC -144.0942 DOT 5.217 USDC
18.11.2023 08:01:37 DOT/USDC 113.7567 DOT 5.027 USDC
17.11.2023 15:44:50 DOT/USDC 109.3355 DOT 5.19 USDC
16.11.2023 20:13:39 DOT/USDC 153.3245 DOT 5.364 USDC
16.11.2023 08:01:28 DOT/USDC -212.1247 DOT 5.638 USDC
14.11.2023 01:07:56 DOT/USDC 266.4734 DOT 5.275 USDC
12.11.2023 08:20:19 DOT/USDC -4.3761 DOT 5.747 USDC
12.11.2023 08:19:46 DOT/USDC -222.8102 DOT 5.738 USDC
11.11.2023 01:07:27 DOT/USDC -11.0997 DOT 5.34 USDC
11.11.2023 01:07:06 DOT/USDC -240.0605 DOT 5.328 USDC
10.11.2023 00:30:43 DOT/USDC -252.9836 DOT 5.037 USDC
09.11.2023 17:14:18 DOT/USDC 81.8515 DOT 4.736 USDC
09.11.2023 17:12:32 DOT/USDC 209.2822 DOT 4.851 USDC
09.11.2023 08:22:03 DOT/USDC -1.8022 DOT 5.149 USDC
09.11.2023 07:42:02 DOT/USDC -235.9606 DOT 5.147 USDC
05.11.2023 13:56:54 DOT/USDC -243.3847 DOT 4.878 USDC
01.11.2023 20:01:41 DOT/USDC -166.9984 DOT 4.617 USDC
30.10.2023 22:28:08 DOT/USDC -223.2647 DOT 4.441 USDC
23.10.2023 22:37:40 DOT/USDC -166.8092 DOT 4.211 USDC
23.10.2023 03:31:59 DOT/USDC -204.3957 DOT 4.037 USDC
22.10.2023 18:52:01 DOT/USDC 96.234 DOT 3.809 USDC
21.10.2023 19:23:50 DOT/USDC -73.6708 DOT 3.922 USDC
21.10.2023 16:12:53 DOT/USDC -59.0698 DOT 3.843 USDC
21.10.2023 12:57:19 DOT/USDC -48.2702 DOT 3.779 USDC
20.10.2023 17:34:39 DOT/USDC 55.9357 DOT 3.72 USDC
20.10.2023 11:56:26 DOT/USDC -61.555 DOT 3.788 USDC
20.10.2023 07:00:43 DOT/USDC -65.2891 DOT 3.721 USDC
18.10.2023 22:43:48 DOT/USDC 85.9766 DOT 3.643 USDC
11.10.2023 04:34:58 DOT/USDC 21.5768 DOT 3.737 USDC
09.10.2023 18:44:33 DOT/USDC 74.2515 DOT 3.761 USDC
09.10.2023 14:00:17 DOT/USDC 83.3662 DOT 3.843 USDC
09.10.2023 10:47:22 DOT/USDC 1.2807 DOT 3.934 USDC
09.10.2023 10:41:01 DOT/USDC 0.2133 DOT 3.935 USDC
09.10.2023 10:34:30 DOT/USDC 62.5755 DOT 3.936 USDC
09.10.2023 03:06:26 DOT/USDC 0.715 DOT 4.004 USDC
09.10.2023 02:25:38 DOT/USDC 0.584 DOT 4.004 USDC
09.10.2023 00:11:31 DOT/USDC 62.1711 DOT 4.005 USDC
06.10.2023 19:33:34 DOT/USDC -67.9404 DOT 4.08 USDC
06.10.2023 14:58:23 DOT/USDC 66.8256 DOT 4 USDC
05.10.2023 11:28:30 DOT/USDC -70.2921 DOT 4.08 USDC
04.10.2023 02:42:28 DOT/USDC 5.1925 DOT 3.997 USDC
04.10.2023 02:40:22 DOT/USDC 68.0473 DOT 4.003 USDC
03.10.2023 17:50:17 DOT/USDC 1.3434 DOT 4.077 USDC
03.10.2023 17:50:04 DOT/USDC 68.7572 DOT 4.078 USDC
02.10.2023 18:09:08 DOT/USDC 69.3995 DOT 4.154 USDC
02.10.2023 17:50:21 DOT/USDC 68.6595 DOT 4.154 USDC
02.10.2023 00:17:43 DOT/USDC -53.6338 DOT 4.238 USDC
01.10.2023 12:03:23 DOT/USDC -52.011 DOT 4.18 USDC
01.10.2023 07:27:36 DOT/USDC -50.9893 DOT 4.124 USDC
01.10.2023 03:55:53 DOT/USDC -6.4306 DOT 4.124 USDC
28.09.2023 16:42:30 DOT/USDC -59.0833 DOT 4.069 USDC
27.09.2023 16:31:50 DOT/USDC 58.8571 DOT 3.998 USDC
27.09.2023 15:26:07 DOT/USDC -46.5368 DOT 4.07 USDC
27.09.2023 14:35:14 DOT/USDC -13.385 DOT 4.071 USDC
26.09.2023 20:42:19 DOT/USDC 60.9731 DOT 3.998 USDC
25.09.2023 17:34:45 DOT/USDC -64.7465 DOT 4.072 USDC
25.09.2023 01:27:52 DOT/USDC 72.9752 DOT 3.995 USDC
11.09.2023 10:30:30 DOT/USDC 4.1054 DOT 4.075 USDC
11.09.2023 03:36:29 DOT/USDC 159.9967 DOT 4.079 USDC
03.09.2023 20:59:29 DOT/USDC -939.5249 DOT 4.267 USDC
03.09.2023 20:49:13 DOT/USDC 937.4349 DOT 4.25499953 USDC
03.09.2023 19:10:46 DOT/USDC 931.8212 DOT 4.251 USDC
21.07.2023 03:13:13 DOT/USDC -95.632 DOT 5.529 USDC
14.07.2023 20:22:13 DOT/USDC 1.1531 DOT 5.403 USDC
14.07.2023 20:21:35 DOT/USDC 188.7241 DOT 5.404 USDC
14.07.2023 02:04:37 DOT/USDC -190.6409 DOT 5.666 USDC
13.07.2023 23:09:20 DOT/USDC 91.8069 DOT 5.396 USDC
13.07.2023 20:34:05 DOT/USDC -161.1839 DOT 5.53 USDC
13.07.2023 17:42:03 DOT/USDC -84.7901 DOT 5.345 USDC
13.07.2023 11:53:24 DOT/USDC -89.6942 DOT 5.25 USDC
12.07.2023 18:08:37 DOT/USDC 87.6561 DOT 5.145 USDC
12.07.2023 03:12:40 DOT/USDC -1.3758 DOT 5.255 USDC
12.07.2023 03:11:40 DOT/USDC -99.1405 DOT 5.254 USDC
10.07.2023 19:26:10 DOT/USDC -106.4964 DOT 5.148 USDC
10.07.2023 02:10:30 DOT/USDC 117.3312 DOT 5.03 USDC
08.07.2023 10:32:13 DOT/USDC -165.7856 DOT 5.17 USDC
07.07.2023 02:02:21 DOT/USDC 192.0457 DOT 4.995 USDC
05.07.2023 12:38:36 DOT/USDC 203.8902 DOT 5.212 USDC
02.07.2023 23:12:59 DOT/USDC -10.8491 DOT 5.485 USDC
02.07.2023 23:03:11 DOT/USDC -154.858 DOT 5.482 USDC
01.07.2023 11:25:53 DOT/USDC -109.2557 DOT 5.301 USDC
01.07.2023 00:07:58 DOT/USDC -99.2838 DOT 5.183 USDC
30.06.2023 15:38:10 DOT/USDC 5.0544 DOT 5.07 USDC
30.06.2023 15:36:53 DOT/USDC 99.4516 DOT 5.076 USDC
30.06.2023 14:52:13 DOT/USDC -107.0933 DOT 5.196 USDC
30.06.2023 05:36:15 DOT/USDC -134.4816 DOT 5.085 USDC
29.06.2023 22:21:59 DOT/USDC 136.0155 DOT 4.942 USDC
29.06.2023 16:01:16 DOT/USDC -176.7407 DOT 5.098 USDC
28.06.2023 21:26:17 DOT/USDC 23.3431 DOT 4.913 USDC
24.06.2023 17:32:30 DOT/USDC 150.8311 DOT 4.938 USDC
23.06.2023 20:00:12 DOT/USDC -143.5648 DOT 5.112 USDC
23.06.2023 16:37:59 DOT/USDC -110.5111 DOT 4.968 USDC
22.06.2023 02:29:05 DOT/USDC -83.0227 DOT 4.86 USDC
21.06.2023 18:16:15 DOT/USDC -0.9965 DOT 4.779 USDC
21.06.2023 18:15:29 DOT/USDC -63.4521 DOT 4.778 USDC
21.06.2023 05:43:03 DOT/USDC -63.7793 DOT 4.717 USDC
21.06.2023 00:19:49 DOT/USDC -64.7738 DOT 4.656 USDC
20.06.2023 21:13:23 DOT/USDC -130.9596 DOT 4.595 USDC